80.67
-0.65%
Status:
Inaccessible
Last Trade:
24/06/28 5:23:37 PM
Intraday
Number Trades: 63
Total Quantity: 15,351
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:37 PM | 80.67 | -0.65 | 50 | CT |
5:23:37 PM | 80.67 | -0.65 | 100 | CT |
5:06:52 PM | 80.70 | -0.62 | 10 | CT |
5:05:37 PM | 80.73 | -0.58 | 125 | CT |
4:57:35 PM | 80.76 | -0.54 | 2 | CT |
4:53:58 PM | 80.73 | -0.58 | 1,160 | CT |
4:53:38 PM | 80.76 | -0.54 | 6,000 | CT |
4:53:38 PM | 80.76 | -0.54 | 2,000 | CT |
4:53:35 PM | 80.77 | -0.53 | 398 | CT |
4:52:42 PM | 80.79 | -0.50 | 60 | CT |
4:52:42 PM | 80.79 | -0.50 | 780 | CT |
4:52:42 PM | 80.80 | -0.49 | 50 | CT |
4:51:35 PM | 80.86 | -0.42 | 20 | CT |
4:50:31 PM | 80.90 | -0.37 | 2 | CT |
4:50:31 PM | 80.90 | -0.37 | 550 | CT |
4:50:31 PM | 80.90 | -0.37 | 50 | CT |
4:48:02 PM | 80.96 | -0.30 | 96 | CT |
4:46:52 PM | 80.98 | -0.27 | 120 | CT |
4:25:58 PM | 81.07 | -0.16 | 3 | CT |
4:25:31 PM | 81.09 | -0.13 | 50 | CT |