Intraday
Number Trades: 21
Total Quantity: 18,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 31.255 | +0.14 | 32 | CT |
| 5:28:55 PM | 31.20 | -0.03 | 469 | CT |
| 4:11:05 PM | 31.225 | +0.05 | 157 | CT |
| 3:48:50 PM | 31.24 | +0.10 | 488 | CT |
| 3:48:50 PM | 31.245 | +0.11 | 448 | CT |
| 2:09:00 PM | 31.30 | +0.29 | 25 | CT |
| 2:03:23 PM | 31.315 | +0.34 | 9 | CT |
| 1:46:37 PM | 31.275 | +0.21 | 178 | CT |
| 1:46:37 PM | 31.28 | +0.22 | 40 | CT |
| 12:43:15 PM | 31.255 | +0.14 | 248 | CT |
| 12:43:15 PM | 31.255 | +0.14 | 248 | CT |
| 10:42:28 AM | 31.305 | +0.30 | 248 | CT |
| 10:42:28 AM | 31.305 | +0.30 | 248 | CT |
| 10:36:34 AM | 31.28 | +0.22 | 3,072 | CT |
| 10:21:56 AM | 31.265 | +0.18 | 40 | CT |
| 10:13:07 AM | 31.26 | +0.16 | 50 | CT |
| 10:00:28 AM | 31.21 | +0.00 | 64 | CT |
| 9:28:15 AM | 31.13 | -0.26 | 600 | CT |
| 9:26:41 AM | 31.14 | -0.22 | 3,072 | CT |
| 9:12:02 AM | 31.175 | -0.11 | 2,212 | CT |
.