20.50
+0.05%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:01 PM
Intraday
Number Trades: 19
Total Quantity: 10,269
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:01 PM | 20.50 | +0.05 | 122 | CT |
3:43:30 PM | 20.46 | -0.15 | 50 | CT |
1:52:20 PM | 20.555 | +0.32 | 100 | CT |
1:50:08 PM | 20.53 | +0.20 | 2,111 | CT |
1:50:08 PM | 20.53 | +0.20 | 5,889 | CT |
12:05:44 PM | 20.515 | +0.12 | 7 | CT |
10:50:21 AM | 20.545 | +0.27 | 240 | CT |
10:48:16 AM | 20.525 | +0.17 | 771 | CT |
10:33:45 AM | 20.54 | +0.24 | 12 | CT |
10:33:45 AM | 20.54 | +0.24 | 40 | CT |
10:33:44 AM | 20.54 | +0.24 | 24 | CT |
10:33:37 AM | 20.54 | +0.24 | 12 | CT |
10:33:33 AM | 20.54 | +0.24 | 12 | CT |
10:33:27 AM | 20.54 | +0.24 | 12 | CT |
10:33:22 AM | 20.54 | +0.24 | 12 | CT |
9:58:52 AM | 20.495 | +0.02 | 5 | CT |
9:10:10 AM | 20.46 | -0.15 | 300 | CT |
9:05:01 AM | 20.48 | -0.05 | 428 | CT |
9:05:01 AM | 20.485 | -0.02 | 122 | CT |