20.025
+0.10%
Status:
Inaccessible
Last Trade:
24/11/21 5:35:24 PM
Intraday
Number Trades: 15
Total Quantity: 27,216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 20.025 | +0.10 | 6,656 | CT |
| 5:03:15 PM | 20.07 | +0.32 | 50 | CT |
| 4:38:47 PM | 20.00 | -0.02 | 300 | CT |
| 3:53:28 PM | 20.00 | -0.02 | 100 | CT |
| 2:15:10 PM | 19.974 | -0.15 | 8,332 | CT |
| 1:52:13 PM | 19.958 | -0.23 | 288 | CT |
| 11:38:48 AM | 19.888 | -0.58 | 319 | CT |
| 11:38:47 AM | 19.872 | -0.66 | 246 | CT |
| 11:25:17 AM | 19.86 | -0.72 | 500 | CT |
| 10:53:03 AM | 19.85 | -0.77 | 24 | CT |
| 10:53:03 AM | 19.852 | -0.76 | 201 | CT |
| 10:46:40 AM | 19.87 | -0.67 | 5,000 | CT |
| 10:36:56 AM | 19.794 | -1.05 | 100 | CT |
| 10:32:31 AM | 19.81 | -0.97 | 100 | CT |
| 10:20:59 AM | 19.824 | -0.90 | 5,000 | CT |
.