27.055
-0.44%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:06 PM
Intraday
Number Trades: 40
Total Quantity: 24,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 27.055 | -0.44 | 999 | CT |
| 5:35:06 PM | 27.055 | -0.44 | 67 | CT |
| 5:02:40 PM | 27.03 | -0.53 | 3 | CT |
| 4:22:05 PM | 27.025 | -0.55 | 4,237 | CT |
| 4:20:33 PM | 26.99 | -0.68 | 380 | CT |
| 3:39:25 PM | 26.985 | -0.70 | 5,577 | CT |
| 3:39:01 PM | 27.02 | -0.57 | 731 | CT |
| 3:34:26 PM | 26.985 | -0.70 | 50 | CT |
| 3:34:26 PM | 26.98 | -0.72 | 3 | CT |
| 3:30:00 PM | 26.955 | -0.81 | 1,296 | CT |
| 3:30:00 PM | 26.97 | -0.75 | 393 | CT |
| 3:30:00 PM | 26.97 | -0.75 | 14 | CT |
| 3:05:28 PM | 27.005 | -0.63 | 3 | CT |
| 2:35:22 PM | 27.005 | -0.63 | 60 | CT |
| 2:14:08 PM | 27.01 | -0.61 | 3 | CT |
| 1:45:39 PM | 27.025 | -0.55 | 273 | CT |
| 1:44:48 PM | 27.01 | -0.61 | 3 | CT |
| 12:50:39 PM | 27.065 | -0.40 | 1 | CT |
| 12:50:32 PM | 27.065 | -0.40 | 2 | CT |
| 12:50:25 PM | 27.065 | -0.40 | 1 | CT |
.