Intraday
Number Trades: 19
Total Quantity: 634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 229.03 | -0.29 | 1 | CT |
| 5:35:08 PM | 229.03 | -0.29 | 2 | CT |
| 5:13:15 PM | 229.80 | +0.04 | 94 | CT |
| 4:44:39 PM | 229.78 | +0.03 | 129 | CT |
| 4:18:17 PM | 229.67 | -0.01 | 47 | CT |
| 3:32:31 PM | 229.80 | +0.04 | 20 | CT |
| 3:16:49 PM | 229.89 | +0.08 | 1 | CT |
| 1:40:16 PM | 229.20 | -0.22 | 1 | CT |
| 12:57:16 PM | 229.58 | -0.05 | 65 | CT |
| 12:12:11 PM | 229.80 | +0.04 | 50 | CT |
| 11:54:39 AM | 229.55 | -0.07 | 50 | CT |
| 11:21:26 AM | 229.28 | -0.18 | 14 | CT |
| 11:21:26 AM | 229.29 | -0.18 | 56 | CT |
| 11:12:52 AM | 229.53 | -0.07 | 26 | CT |
| 10:26:39 AM | 229.52 | -0.08 | 30 | CT |
| 9:53:48 AM | 229.27 | -0.19 | 43 | CT |
| 9:53:48 AM | 229.26 | -0.19 | 1 | CT |
| 9:41:11 AM | 229.30 | -0.17 | 2 | CT |
| 9:04:31 AM | 230.10 | +0.17 | 2 | CT |
.