179.35
+0.20%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:23 PM
Intraday
Number Trades: 52
Total Quantity: 4,326
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 179.35 | +0.20 | 1 | CT |
4:45:07 PM | 179.31 | +0.17 | 8 | CT |
4:27:31 PM | 179.11 | +0.06 | 20 | CT |
4:25:09 PM | 179.04 | +0.02 | 27 | CT |
3:57:59 PM | 179.30 | +0.17 | 1,260 | CT |
3:57:59 PM | 179.29 | +0.16 | 106 | CT |
3:57:59 PM | 179.28 | +0.16 | 88 | CT |
3:57:58 PM | 179.19 | +0.11 | 110 | CT |
3:57:58 PM | 179.18 | +0.10 | 106 | CT |
3:41:00 PM | 179.27 | +0.15 | 70 | CT |
3:34:14 PM | 179.14 | +0.08 | 1 | CT |
3:24:41 PM | 178.94 | -0.03 | 17 | CT |
3:20:38 PM | 178.89 | -0.06 | 62 | CT |
3:18:21 PM | 179.06 | +0.03 | 179 | CT |
2:57:48 PM | 178.94 | -0.03 | 5 | CT |
2:48:04 PM | 178.87 | -0.07 | 38 | CT |
2:48:04 PM | 178.87 | -0.07 | 86 | CT |
2:48:04 PM | 178.87 | -0.07 | 125 | CT |
2:48:03 PM | 178.83 | -0.09 | 1 | CT |
2:13:06 PM | 179.00 | +0.00 | 240 | CT |