Ishares Dev Mkt Prop Yld Ucits Etf Dist: Today’s Contracts

Number Trades: 35 Total Quantity: 7,409

Time	Last Trade Price	Var %	Last Volume	Type
4:14:23 PM	23.20	+1.07	357	CT
3:47:07 PM	23.26	+1.33	26	CT
2:48:26 PM	23.18	+0.98	12	CT
1:56:10 PM	23.24	+1.24	213	CT
1:45:33 PM	23.22	+1.15	10	CT
1:21:19 PM	23.195	+1.05	95	CT
1:20:04 PM	23.22	+1.15	108	CT
1:06:42 PM	23.175	+0.96	26	CT
12:42:43 PM	23.15	+0.85	751	CT
12:42:13 PM	23.14	+0.81	12	CT
12:41:45 PM	23.15	+0.85	47	CT
12:24:32 PM	23.125	+0.74	30	CT
11:37:35 AM	23.12	+0.72	100	CT
11:31:52 AM	23.115	+0.70	325	CT
11:14:25 AM	23.15	+0.85	70	CT
11:10:06 AM	23.145	+0.83	70	CT
11:08:12 AM	23.16	+0.89	70	CT
11:03:32 AM	23.16	+0.89	2,153	CT
11:03:32 AM	23.165	+0.91	871	CT
10:49:50 AM	23.10	+0.63	70	CT

Legenda

Ishares Dev Mkt Prop Yld Ucits Etf Dist