21.36
-0.07%
Status:
Inaccessible
Last Trade:
24/07/26 5:29:03 PM
Intraday
Number Trades: 23
Total Quantity: 21,226
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:03 PM | 21.36 | -0.07 | 2,392 | CT |
4:27:51 PM | 21.365 | -0.05 | 14,325 | CT |
2:54:31 PM | 21.32 | -0.26 | 15 | CT |
2:52:33 PM | 21.32 | -0.26 | 15 | CT |
1:09:53 PM | 21.305 | -0.33 | 47 | CT |
12:50:46 PM | 21.315 | -0.28 | 77 | CT |
12:50:43 PM | 21.315 | -0.28 | 34 | CT |
12:50:36 PM | 21.315 | -0.28 | 34 | CT |
12:50:28 PM | 21.315 | -0.28 | 34 | CT |
12:50:20 PM | 21.315 | -0.28 | 49 | CT |
12:50:20 PM | 21.295 | -0.37 | 5 | CT |
12:50:15 PM | 21.32 | -0.26 | 80 | CT |
12:50:04 PM | 21.295 | -0.37 | 5 | CT |
12:49:37 PM | 21.295 | -0.37 | 5 | CT |
12:49:34 PM | 21.315 | -0.28 | 26 | CT |
11:13:27 AM | 21.31 | -0.30 | 46 | CT |
11:03:15 AM | 21.305 | -0.33 | 2 | CT |
11:02:22 AM | 21.32 | -0.26 | 93 | CT |
11:00:12 AM | 21.315 | -0.28 | 1,012 | CT |
11:00:12 AM | 21.315 | -0.28 | 1,125 | CT |