20.645
+0.27%
Status:
Inaccessible
Last Trade:
24/07/26 4:51:26 PM
Intraday
Number Trades: 21
Total Quantity: 4,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:51:26 PM | 20.645 | +0.27 | 13 | CT |
4:41:52 PM | 20.645 | +0.27 | 13 | CT |
4:39:41 PM | 20.625 | +0.17 | 256 | CT |
4:39:34 PM | 20.625 | +0.17 | 1,112 | CT |
4:39:34 PM | 20.625 | +0.17 | 180 | CT |
4:00:18 PM | 20.685 | +0.46 | 15 | CT |
3:42:43 PM | 20.635 | +0.22 | 109 | CT |
3:27:24 PM | 20.64 | +0.24 | 38 | CT |
3:22:06 PM | 20.625 | +0.17 | 4 | CT |
2:43:44 PM | 20.62 | +0.15 | 247 | CT |
2:26:44 PM | 20.63 | +0.19 | 33 | CT |
1:45:43 PM | 20.63 | +0.19 | 24 | CT |
12:58:43 PM | 20.63 | +0.19 | 33 | CT |
12:55:40 PM | 20.635 | +0.22 | 4 | CT |
12:16:51 PM | 20.645 | +0.27 | 333 | CT |
10:50:39 AM | 20.665 | +0.36 | 50 | CT |
10:25:57 AM | 20.675 | +0.41 | 4 | CT |
10:09:36 AM | 20.675 | +0.41 | 243 | CT |
9:35:37 AM | 20.64 | +0.24 | 1,049 | CT |
9:33:22 AM | 20.64 | +0.24 | 360 | CT |