21.89
-0.64%
Status:
Inaccessible
Last Trade:
25/01/03 5:25:00 PM
Intraday
Number Trades: 22
Total Quantity: 2,017
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 21.89 | -0.64 | 1 | CT |
| 4:54:09 PM | 21.90 | -0.59 | 4 | CT |
| 4:39:38 PM | 21.89 | -0.64 | 2 | CT |
| 3:51:43 PM | 21.86 | -0.77 | 1 | CT |
| 3:39:51 PM | 21.86 | -0.77 | 798 | CT |
| 3:39:51 PM | 21.86 | -0.77 | 1 | CT |
| 3:39:51 PM | 21.88 | -0.68 | 1 | CT |
| 3:36:33 PM | 21.91 | -0.54 | 1 | CT |
| 3:26:17 PM | 21.92 | -0.50 | 1 | CT |
| 3:23:57 PM | 21.93 | -0.45 | 1 | CT |
| 2:57:36 PM | 21.90 | -0.59 | 1 | CT |
| 12:41:36 PM | 21.875 | -0.70 | 1 | CT |
| 12:36:08 PM | 21.845 | -0.84 | 199 | CT |
| 12:36:08 PM | 21.85 | -0.82 | 1 | CT |
| 11:45:20 AM | 21.875 | -0.70 | 1 | CT |
| 11:44:08 AM | 21.875 | -0.70 | 1 | CT |
| 11:32:18 AM | 21.83 | -0.91 | 375 | CT |
| 10:55:50 AM | 21.875 | -0.70 | 137 | CT |
| 10:47:11 AM | 21.88 | -0.68 | 6 | CT |
| 10:47:11 AM | 21.875 | -0.70 | 74 | CT |
.