17.92
-0.32%
Status:
Inaccessible
Last Trade:
24/07/16 5:25:06 PM
Intraday
Number Trades: 13
Total Quantity: 10,983
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:06 PM | 17.92 | -0.32 | 50 | CT |
5:18:40 PM | 17.918 | -0.33 | 500 | CT |
5:09:46 PM | 17.912 | -0.37 | 100 | CT |
5:07:15 PM | 17.914 | -0.36 | 300 | CT |
4:48:57 PM | 17.908 | -0.39 | 280 | CT |
4:46:42 PM | 17.92 | -0.32 | 100 | CT |
2:12:36 PM | 17.85 | -0.71 | 280 | CT |
1:42:22 PM | 17.86 | -0.66 | 850 | CT |
12:06:53 PM | 17.896 | -0.46 | 280 | CT |
11:25:14 AM | 17.916 | -0.34 | 3,913 | CT |
11:25:14 AM | 17.914 | -0.36 | 2,905 | CT |
11:25:14 AM | 17.914 | -0.36 | 1,339 | CT |
9:04:20 AM | 17.878 | -0.56 | 86 | CT |