Ishares Msci World Ucits Etf Usd Dist: Today’s Contracts

Number Trades: 26 Total Quantity: 11,566

Time	Last Trade Price	Var %	Last Volume	Type
1:09:36 PM	76.74	+0.64	10	CT
12:44:24 PM	76.68	+0.56	25	CT
11:55:00 AM	76.57	+0.42	65	CT
11:46:23 AM	76.59	+0.45	3	CT
11:46:05 AM	76.60	+0.46	400	CT
11:33:54 AM	76.61	+0.47	3	CT
11:18:21 AM	76.68	+0.56	75	CT
11:10:59 AM	76.63	+0.50	99	CT
11:03:32 AM	76.81	+0.73	1,375	CT
10:59:32 AM	76.75	+0.66	1,252	CT
10:53:26 AM	76.67	+0.55	3	CT
10:33:20 AM	76.53	+0.37	286	CT
10:27:24 AM	76.66	+0.54	1,252	CT
10:21:12 AM	76.93	+0.89	66	CT
10:19:33 AM	76.94	+0.90	271	CT
10:19:33 AM	76.93	+0.89	1,252	CT
10:18:36 AM	76.99	+0.97	1,252	CT
10:14:35 AM	77.24	+1.30	1,252	CT
10:07:29 AM	76.71	+0.60	66	CT
9:58:17 AM	76.64	+0.51	1	CT

Legenda

Ishares Msci World Ucits Etf Usd Dist