69.07
+0.19%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:24 PM
Intraday
Number Trades: 46
Total Quantity: 7,458
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 69.07 | +0.19 | 22 | CT |
5:14:06 PM | 69.09 | +0.22 | 405 | CT |
5:09:04 PM | 69.15 | +0.31 | 345 | CT |
4:34:22 PM | 69.00 | +0.09 | 6 | CT |
4:17:04 PM | 69.03 | +0.13 | 1 | CT |
4:01:23 PM | 69.09 | +0.22 | 1 | CT |
4:00:39 PM | 69.05 | +0.16 | 69 | CT |
4:00:38 PM | 69.05 | +0.16 | 24 | CT |
4:00:00 PM | 68.99 | +0.07 | 1,337 | CT |
3:58:38 PM | 69.00 | +0.09 | 827 | CT |
3:58:31 PM | 69.00 | +0.09 | 10 | CT |
3:41:31 PM | 68.95 | +0.02 | 11 | CT |
3:41:14 PM | 68.94 | +0.00 | 500 | CT |
3:39:41 PM | 69.00 | +0.09 | 1 | CT |
3:32:59 PM | 68.94 | +0.00 | 4 | CT |
2:33:40 PM | 69.02 | +0.12 | 1 | CT |
2:33:40 PM | 69.02 | +0.12 | 1 | CT |
2:33:39 PM | 69.02 | +0.12 | 13 | CT |
2:28:22 PM | 69.06 | +0.17 | 1 | CT |
2:24:46 PM | 69.05 | +0.16 | 300 | CT |