5.269
+0.02%
Status:
Inaccessible
Last Trade:
24/07/17 3:05:56 PM
Intraday
Number Trades: 14
Total Quantity: 44,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:05:56 PM | 5.269 | +0.02 | 17 | CT |
| 2:56:36 PM | 5.269 | +0.02 | 393 | CT |
| 2:41:20 PM | 5.27 | +0.04 | 17 | CT |
| 2:17:19 PM | 5.27 | +0.04 | 1,911 | CT |
| 2:17:19 PM | 5.269 | +0.02 | 927 | CT |
| 1:42:49 PM | 5.27 | +0.04 | 17 | CT |
| 12:53:09 PM | 5.27 | +0.04 | 474 | CT |
| 12:16:41 PM | 5.271 | +0.06 | 2,900 | CT |
| 12:11:21 PM | 5.269 | +0.02 | 8,500 | CT |
| 12:11:07 PM | 5.269 | +0.02 | 3,790 | CT |
| 12:11:07 PM | 5.269 | +0.02 | 25,000 | CT |
| 12:06:54 PM | 5.273 | +0.10 | 569 | CT |
| 11:01:32 AM | 5.272 | +0.08 | 17 | CT |
| 10:25:32 AM | 5.268 | +0.00 | 3 | CT |
.