19.382
-2.81%
Status:
Inaccessible
Last Trade:
25/12/12 5:12:10 PM
Intraday
Number Trades: 24
Total Quantity: 6,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:10 PM | 19.382 | -2.81 | 189 | CT |
| 5:06:06 PM | 19.352 | -2.96 | 70 | CT |
| 4:58:17 PM | 19.534 | -2.05 | 420 | CT |
| 4:33:53 PM | 19.662 | -1.40 | 10 | CT |
| 4:31:59 PM | 19.58 | -1.82 | 314 | CT |
| 4:30:03 PM | 19.534 | -2.05 | 316 | CT |
| 4:21:02 PM | 19.708 | -1.17 | 420 | CT |
| 4:12:00 PM | 19.732 | -1.05 | 80 | CT |
| 4:09:35 PM | 19.704 | -1.19 | 79 | CT |
| 3:43:05 PM | 19.964 | +0.11 | 420 | CT |
| 3:41:07 PM | 19.998 | +0.28 | 420 | CT |
| 3:33:40 PM | 19.914 | -0.14 | 325 | CT |
| 3:32:58 PM | 19.844 | -0.49 | 150 | CT |
| 3:07:36 PM | 20.005 | +0.32 | 339 | CT |
| 2:58:14 PM | 19.96 | +0.09 | 196 | CT |
| 2:43:25 PM | 19.986 | +0.22 | 20 | CT |
| 2:35:11 PM | 19.986 | +0.22 | 200 | CT |
| 2:21:36 PM | 19.928 | -0.07 | 81 | CT |
| 2:21:36 PM | 19.95 | +0.04 | 188 | CT |
| 2:03:25 PM | 19.95 | +0.04 | 232 | CT |
.