Intraday
Number Trades: 195
Total Quantity: 551,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:57 PM | 13.894 | +0.22 | 3 | CT |
| 5:13:14 PM | 13.886 | +0.16 | 140 | CT |
| 5:07:03 PM | 13.874 | +0.07 | 390 | CT |
| 5:07:03 PM | 13.874 | +0.07 | 150 | CT |
| 5:05:03 PM | 13.876 | +0.09 | 100 | CT |
| 4:58:19 PM | 13.838 | -0.19 | 1,070 | CT |
| 4:58:19 PM | 13.838 | -0.19 | 10 | CT |
| 4:46:11 PM | 13.822 | -0.30 | 217 | CT |
| 4:42:08 PM | 13.82 | -0.32 | 6,464 | CT |
| 4:30:03 PM | 13.808 | -0.40 | 150 | CT |
| 4:24:56 PM | 13.758 | -0.76 | 60 | CT |
| 4:24:56 PM | 13.758 | -0.76 | 10 | CT |
| 4:23:39 PM | 13.752 | -0.81 | 227 | CT |
| 4:23:34 PM | 13.742 | -0.88 | 230 | CT |
| 4:20:11 PM | 13.736 | -0.92 | 15 | CT |
| 4:20:03 PM | 13.734 | -0.94 | 320 | CT |
| 4:20:03 PM | 13.734 | -0.94 | 10 | CT |
| 4:19:00 PM | 13.728 | -0.98 | 8 | CT |
| 4:17:08 PM | 13.728 | -0.98 | 29 | CT |
| 4:09:50 PM | 13.698 | -1.20 | 440 | CT |
.