9.466
-0.08%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 28
Total Quantity: 524
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 9.466 | -0.08 | 11 | CT |
5:20:55 PM | 9.464 | -0.11 | 21 | CT |
5:14:29 PM | 9.466 | -0.08 | 17 | CT |
5:06:16 PM | 9.47 | -0.04 | 23 | CT |
4:53:21 PM | 9.464 | -0.11 | 24 | CT |
4:45:17 PM | 9.466 | -0.08 | 19 | CT |
4:37:53 PM | 9.465 | -0.09 | 17 | CT |
4:28:53 PM | 9.465 | -0.09 | 25 | CT |
4:17:16 PM | 9.465 | -0.09 | 21 | CT |
4:02:23 PM | 9.464 | -0.11 | 25 | CT |
3:52:24 PM | 9.463 | -0.12 | 23 | CT |
3:43:20 PM | 9.464 | -0.11 | 23 | CT |
3:34:56 PM | 9.464 | -0.11 | 18 | CT |
3:27:53 PM | 9.463 | -0.12 | 16 | CT |
3:21:13 PM | 9.463 | -0.12 | 22 | CT |
3:06:27 PM | 9.46 | -0.15 | 23 | CT |
3:04:43 PM | 9.46 | -0.15 | 18 | CT |
2:54:19 PM | 9.465 | -0.09 | 20 | CT |
2:42:48 PM | 9.461 | -0.14 | 17 | CT |
2:41:13 PM | 9.462 | -0.13 | 17 | CT |