26.05
+1.03%
Status:
Inaccessible
Last Trade:
24/10/04 5:09:09 PM
Intraday
Number Trades: 15
Total Quantity: 4,165
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:09 PM | 26.05 | +1.03 | 492 | CT |
5:09:09 PM | 25.925 | +0.54 | 200 | CT |
4:34:58 PM | 25.94 | +0.60 | 107 | CT |
4:34:58 PM | 25.92 | +0.52 | 693 | CT |
4:34:58 PM | 25.92 | +0.52 | 200 | CT |
4:09:35 PM | 25.845 | +0.23 | 250 | CT |
3:53:42 PM | 25.875 | +0.35 | 200 | CT |
3:39:30 PM | 25.625 | -0.62 | 175 | CT |
3:39:30 PM | 25.735 | -0.19 | 75 | CT |
3:39:30 PM | 25.81 | +0.10 | 250 | CT |
3:30:21 PM | 25.88 | +0.37 | 80 | CT |
12:48:58 PM | 25.805 | +0.08 | 250 | CT |
12:05:26 PM | 25.88 | +0.37 | 193 | CT |
9:43:04 AM | 25.825 | +0.16 | 71 | CT |
9:43:04 AM | 25.82 | +0.14 | 929 | CT |