Intraday
Number Trades: 13
Total Quantity: 23,158
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 8.04 | -1.17 | 1,460 | CT |
5:35:06 PM | 8.04 | -1.17 | 4,305 | CT |
5:35:06 PM | 8.04 | -1.17 | 5,764 | CT |
5:29:53 PM | 8.045 | -1.11 | 8,481 | CT |
5:28:33 PM | 8.045 | -1.11 | 990 | CT |
5:28:29 PM | 8.044 | -1.12 | 784 | CT |
4:06:50 PM | 8.033 | -1.25 | 212 | CT |
4:02:49 PM | 8.039 | -1.18 | 111 | CT |
3:52:35 PM | 8.043 | -1.13 | 212 | CT |
2:06:17 PM | 8.064 | -0.87 | 520 | CT |
1:22:30 PM | 8.05 | -1.04 | 212 | CT |
12:35:05 PM | 8.083 | -0.64 | 100 | CT |
9:04:29 AM | 8.116 | -0.23 | 7 | CT |