117.90
+1.34%
Status:
Inaccessible
Last Trade:
24/11/22 4:39:11 PM
Intraday
Number Trades: 74
Total Quantity: 6,581
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:11 PM | 117.90 | +1.34 | 188 | CT |
| 4:38:09 PM | 117.77 | +1.23 | 219 | CT |
| 4:33:35 PM | 117.79 | +1.25 | 731 | CT |
| 4:33:35 PM | 117.79 | +1.25 | 90 | CT |
| 4:32:38 PM | 117.76 | +1.22 | 50 | CT |
| 4:30:21 PM | 117.71 | +1.18 | 114 | CT |
| 4:30:21 PM | 117.71 | +1.18 | 42 | CT |
| 4:29:46 PM | 117.65 | +1.13 | 46 | CT |
| 4:23:04 PM | 117.72 | +1.19 | 166 | CT |
| 4:13:40 PM | 117.77 | +1.23 | 10 | CT |
| 4:13:40 PM | 117.77 | +1.23 | 10 | CT |
| 4:13:40 PM | 117.77 | +1.23 | 10 | CT |
| 4:13:40 PM | 117.77 | +1.23 | 10 | CT |
| 4:12:11 PM | 117.72 | +1.19 | 46 | CT |
| 4:10:44 PM | 117.78 | +1.24 | 10 | CT |
| 4:04:08 PM | 117.93 | +1.37 | 20 | CT |
| 4:02:20 PM | 118.13 | +1.54 | 90 | CT |
| 3:55:37 PM | 118.04 | +1.46 | 10 | CT |
| 3:55:37 PM | 118.04 | +1.46 | 213 | CT |
| 3:55:31 PM | 118.01 | +1.44 | 731 | CT |
.