108.04
-0.34%
Status:
Inaccessible
Last Trade:
24/07/17 5:07:29 PM
Intraday
Number Trades: 30
Total Quantity: 19,304
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:29 PM | 108.04 | -0.34 | 1,472 | CT |
4:55:03 PM | 108.08 | -0.30 | 1,392 | CT |
4:40:48 PM | 108.19 | -0.20 | 23 | CT |
4:35:23 PM | 108.25 | -0.15 | 23 | CT |
4:09:23 PM | 107.97 | -0.41 | 6 | CT |
4:09:23 PM | 107.97 | -0.41 | 1,821 | CT |
4:07:44 PM | 108.03 | -0.35 | 1,746 | CT |
4:07:04 PM | 108.08 | -0.30 | 1,581 | CT |
4:07:00 PM | 108.08 | -0.30 | 831 | CT |
4:06:57 PM | 108.07 | -0.31 | 831 | CT |
3:43:48 PM | 108.00 | -0.38 | 1,457 | CT |
3:35:45 PM | 108.04 | -0.34 | 1,645 | CT |
3:35:38 PM | 108.03 | -0.35 | 51 | CT |
9:50:52 AM | 108.27 | -0.13 | 199 | CT |
9:50:52 AM | 108.27 | -0.13 | 446 | CT |
9:50:52 AM | 108.27 | -0.13 | 445 | CT |
9:50:51 AM | 108.28 | -0.12 | 23 | CT |
9:50:50 AM | 108.27 | -0.13 | 443 | CT |
9:50:50 AM | 108.27 | -0.13 | 1,613 | CT |
9:50:50 AM | 108.28 | -0.12 | 693 | CT |