138.56
-1.10%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:23 PM
Intraday
Number Trades: 19
Total Quantity: 311
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:23 PM | 138.56 | -1.10 | 6 | CT |
| 5:21:29 PM | 139.00 | -0.79 | 15 | CT |
| 5:13:37 PM | 139.51 | -0.42 | 36 | CT |
| 5:04:17 PM | 140.00 | -0.07 | 3 | CT |
| 5:04:17 PM | 140.00 | -0.07 | 7 | CT |
| 4:15:24 PM | 140.79 | +0.49 | 10 | CT |
| 4:01:00 PM | 141.27 | +0.84 | 1 | CT |
| 2:28:49 PM | 141.22 | +0.80 | 9 | CT |
| 2:13:07 PM | 141.22 | +0.80 | 28 | CT |
| 1:52:44 PM | 141.40 | +0.93 | 1 | CT |
| 12:13:59 PM | 140.88 | +0.56 | 6 | CT |
| 10:21:29 AM | 141.34 | +0.89 | 60 | CT |
| 9:30:00 AM | 141.33 | +0.88 | 2 | CT |
| 9:25:49 AM | 141.12 | +0.73 | 4 | CT |
| 9:25:49 AM | 141.13 | +0.74 | 16 | CT |
| 9:14:00 AM | 142.08 | +1.41 | 1 | CT |
| 9:04:17 AM | 140.29 | +0.14 | 100 | CT |
| 9:04:16 AM | 140.30 | +0.14 | 1 | CT |
| 9:04:16 AM | 140.30 | +0.14 | 5 | CT |
.