Fineco Artificial Intell Esg Ucits Etf: Today’s Contracts

Number Trades: 52 Total Quantity: 786

Time	Last Trade Price	Var %	Last Volume	Type
5:19:08 PM	159.60	+0.29	20	CT
5:13:40 PM	159.60	+0.29	25	CT
5:06:38 PM	159.60	+0.29	9	CT
4:53:40 PM	159.14	+0.00	25	CT
4:31:17 PM	158.59	-0.35	2	CT
4:22:01 PM	158.74	-0.25	1	CT
3:52:03 PM	158.57	-0.36	21	CT
2:58:40 PM	157.16	-1.24	1	CT
2:50:20 PM	159.20	+0.04	32	CT
2:40:26 PM	159.21	+0.04	2	CT
2:40:26 PM	159.20	+0.04	28	CT
1:59:39 PM	157.12	-1.27	8	CT
1:59:39 PM	157.77	-0.86	1	CT
1:59:39 PM	159.17	+0.02	1	CT
1:43:59 PM	159.81	+0.42	3	CT
1:07:50 PM	159.20	+0.04	6	CT
1:01:33 PM	159.20	+0.04	45	CT
1:01:33 PM	159.19	+0.03	62	CT
12:41:49 PM	158.25	-0.56	3	CT
12:41:06 PM	158.29	-0.53	47	CT

Legenda

Fineco Artificial Intell Esg Ucits Etf