126.53
-1.02%
Status:
Inaccessible
Last Trade:
24/07/17 5:24:39 PM
Intraday
Number Trades: 12
Total Quantity: 382
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:39 PM | 126.53 | -1.02 | 3 | CT |
5:01:28 PM | 126.95 | -0.69 | 87 | CT |
5:01:28 PM | 126.45 | -1.08 | 63 | CT |
4:17:09 PM | 126.32 | -1.18 | 20 | CT |
1:25:46 PM | 126.95 | -0.69 | 31 | CT |
1:17:39 PM | 127.10 | -0.57 | 20 | CT |
12:45:12 PM | 127.56 | -0.21 | 40 | CT |
12:00:08 PM | 127.69 | -0.11 | 16 | CT |
12:00:08 PM | 127.25 | -0.45 | 63 | CT |
11:07:23 AM | 127.41 | -0.33 | 20 | CT |
10:47:34 AM | 127.37 | -0.36 | 4 | CT |
9:41:30 AM | 127.39 | -0.34 | 15 | CT |