92.41
-1.04%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:07 PM
Intraday
Number Trades: 18
Total Quantity: 664
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 92.41 | -1.04 | 124 | CT |
5:35:07 PM | 92.41 | -1.04 | 30 | CT |
4:08:50 PM | 92.39 | -1.06 | 1 | CT |
3:41:41 PM | 92.48 | -0.96 | 26 | CT |
3:04:00 PM | 92.36 | -1.09 | 1 | CT |
2:23:52 PM | 92.52 | -0.92 | 5 | CT |
2:07:34 PM | 92.47 | -0.97 | 57 | CT |
2:06:26 PM | 92.49 | -0.95 | 57 | CT |
1:45:11 PM | 92.42 | -1.03 | 50 | CT |
11:33:47 AM | 92.62 | -0.81 | 1 | CT |
11:13:45 AM | 92.62 | -0.81 | 57 | CT |
10:16:20 AM | 92.78 | -0.64 | 56 | CT |
10:16:18 AM | 92.78 | -0.64 | 1 | CT |
10:11:33 AM | 92.88 | -0.53 | 57 | CT |
10:10:36 AM | 92.88 | -0.53 | 57 | CT |
10:10:35 AM | 92.84 | -0.58 | 1 | CT |
10:10:35 AM | 92.84 | -0.58 | 26 | CT |
9:04:14 AM | 93.15 | -0.25 | 57 | CT |