Ishares Russell 2000 Swap Ucits Etf Eur H A: Today’s Contracts

Number Trades: 31 Total Quantity: 33,311

Time	Last Trade Price	Var %	Last Volume	Type
5:05:24 PM	6.104	-0.41	2,000	CT
4:39:55 PM	6.138	+0.15	510	CT
4:39:55 PM	6.137	+0.13	5,311	CT
4:39:55 PM	6.137	+0.13	7,179	CT
4:12:02 PM	6.162	+0.54	344	CT
3:58:04 PM	6.167	+0.62	70	CT
3:58:01 PM	6.17	+0.67	70	CT
3:43:43 PM	6.169	+0.65	4,370	CT
3:35:24 PM	6.171	+0.69	800	CT
3:26:56 PM	6.181	+0.85	2,811	CT
3:24:19 PM	6.178	+0.80	350	CT
3:06:39 PM	6.175	+0.75	300	CT
2:18:36 PM	6.181	+0.85	370	CT
2:17:40 PM	6.185	+0.91	566	CT
1:24:56 PM	6.185	+0.91	2,501	CT
11:55:51 AM	6.186	+0.93	200	CT
11:18:54 AM	6.182	+0.86	4	CT
11:14:22 AM	6.188	+0.96	10	CT
10:37:06 AM	6.182	+0.86	100	CT
10:37:00 AM	6.182	+0.86	100	CT

Legenda

Ishares Russell 2000 Swap Ucits Etf Eur H A