Amundi S&P500 Clima Net0 Pab Ucits Etf A: Today’s Contracts

Number Trades: 51 Total Quantity: 20,386

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	38.09	+1.10	441	CT
5:35:00 PM	38.09	+1.10	695	CT
5:35:00 PM	38.09	+1.10	200	CT
5:35:00 PM	38.09	+1.10	650	CT
4:30:23 PM	37.96	+0.76	260	CT
4:28:53 PM	37.89	+0.57	2,534	CT
4:23:00 PM	37.935	+0.69	296	CT
4:12:15 PM	37.95	+0.73	13	CT
4:10:25 PM	37.95	+0.73	296	CT
4:05:01 PM	38.00	+0.86	306	CT
3:45:02 PM	38.035	+0.96	15	CT
3:06:50 PM	37.865	+0.50	35	CT
1:44:04 PM	37.895	+0.58	658	CT
1:40:48 PM	37.92	+0.65	8	CT
1:29:44 PM	37.935	+0.69	5	CT
12:24:25 PM	37.785	+0.29	1,028	CT
12:00:34 PM	37.755	+0.21	20	CT
11:31:55 AM	37.77	+0.25	80	CT
11:17:55 AM	37.805	+0.35	368	CT
11:17:55 AM	37.805	+0.35	296	CT

Legenda

Amundi S&P500 Clima Net0 Pab Ucits Etf A