34.085
-0.92%
Status:
Inaccessible
Last Trade:
24/07/17 5:37:14 PM
Intraday
Number Trades: 25
Total Quantity: 5,936
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:14 PM | 34.085 | -0.92 | 1 | CT |
| 5:35:06 PM | 34.085 | -0.92 | 14 | CT |
| 5:35:06 PM | 34.085 | -0.92 | 100 | CT |
| 5:35:06 PM | 34.085 | -0.92 | 648 | CT |
| 5:35:06 PM | 34.085 | -0.92 | 328 | CT |
| 5:28:58 PM | 34.005 | -1.15 | 483 | CT |
| 5:13:09 PM | 34.025 | -1.09 | 140 | CT |
| 4:43:48 PM | 34.065 | -0.97 | 3 | CT |
| 3:18:02 PM | 34.01 | -1.13 | 3 | CT |
| 2:53:35 PM | 34.035 | -1.06 | 24 | CT |
| 2:39:41 PM | 34.04 | -1.05 | 3 | CT |
| 2:01:44 PM | 34.07 | -0.96 | 2,005 | CT |
| 2:01:44 PM | 34.065 | -0.97 | 664 | CT |
| 1:34:09 PM | 34.015 | -1.12 | 640 | CT |
| 1:34:09 PM | 34.01 | -1.13 | 240 | CT |
| 1:30:53 PM | 33.985 | -1.21 | 459 | CT |
| 11:46:32 AM | 34.12 | -0.81 | 3 | CT |
| 11:29:38 AM | 34.095 | -0.89 | 14 | CT |
| 11:29:37 AM | 34.115 | -0.83 | 34 | CT |
| 11:09:27 AM | 34.12 | -0.81 | 4 | CT |
.