Intraday
Number Trades: 87
Total Quantity: 18,155
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 17.642 | +2.51 | 1,011 | CT |
| 5:13:42 PM | 17.60 | +2.27 | 15 | CT |
| 5:13:40 PM | 17.60 | +2.27 | 85 | CT |
| 5:13:40 PM | 17.61 | +2.32 | 95 | CT |
| 5:08:49 PM | 17.662 | +2.63 | 500 | CT |
| 5:05:25 PM | 17.678 | +2.72 | 50 | CT |
| 5:02:58 PM | 17.664 | +2.64 | 100 | CT |
| 4:19:49 PM | 17.738 | +3.07 | 10 | CT |
| 4:09:46 PM | 17.692 | +2.80 | 300 | CT |
| 3:54:20 PM | 17.752 | +3.15 | 201 | CT |
| 3:40:09 PM | 17.664 | +2.64 | 164 | CT |
| 3:37:44 PM | 17.602 | +2.28 | 250 | CT |
| 3:37:31 PM | 17.61 | +2.32 | 24 | CT |
| 3:37:31 PM | 17.61 | +2.32 | 316 | CT |
| 3:37:31 PM | 17.624 | +2.41 | 312 | CT |
| 3:28:43 PM | 17.852 | +3.73 | 174 | CT |
| 3:28:40 PM | 17.85 | +3.72 | 146 | CT |
| 3:28:27 PM | 17.848 | +3.71 | 140 | CT |
| 3:28:27 PM | 17.848 | +3.71 | 270 | CT |
| 3:28:06 PM | 17.838 | +3.65 | 141 | CT |
.