10.648
+0.00%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 32
Total Quantity: 98,651
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 10.648 | +0.00 | 54 | CT |
5:19:58 PM | 10.638 | -0.09 | 146 | CT |
5:06:03 PM | 10.634 | -0.13 | 127 | CT |
4:57:36 PM | 10.634 | -0.13 | 104 | CT |
4:48:04 PM | 10.634 | -0.13 | 117 | CT |
4:36:56 PM | 10.636 | -0.11 | 137 | CT |
4:25:50 PM | 10.632 | -0.15 | 124 | CT |
4:15:12 PM | 10.634 | -0.13 | 143 | CT |
4:06:45 PM | 10.634 | -0.13 | 104 | CT |
3:59:08 PM | 10.64 | -0.07 | 110 | CT |
3:48:07 PM | 10.64 | -0.07 | 121 | CT |
3:40:40 PM | 10.642 | -0.06 | 106 | CT |
3:31:08 PM | 10.638 | -0.09 | 143 | CT |
3:18:14 PM | 10.648 | +0.00 | 141 | CT |
3:03:30 PM | 10.638 | -0.09 | 140 | CT |
2:55:41 PM | 10.638 | -0.09 | 98 | CT |
2:47:25 PM | 10.64 | -0.07 | 116 | CT |
2:38:03 PM | 10.638 | -0.09 | 105 | CT |
2:29:00 PM | 10.64 | -0.07 | 105 | CT |
2:20:42 PM | 10.64 | -0.07 | 103 | CT |