Intraday
Number Trades: 64
Total Quantity: 6,629
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:59 PM | 148.66 | -1.48 | 50 | CT |
5:05:59 PM | 148.67 | -1.47 | 50 | CT |
3:17:25 PM | 148.83 | -1.36 | 97 | CT |
3:17:25 PM | 148.82 | -1.37 | 7 | CT |
3:17:25 PM | 148.82 | -1.37 | 461 | CT |
3:17:25 PM | 148.75 | -1.42 | 35 | CT |
3:09:19 PM | 148.92 | -1.31 | 376 | CT |
3:09:19 PM | 148.91 | -1.31 | 461 | CT |
3:09:19 PM | 148.90 | -1.32 | 16 | CT |
3:09:19 PM | 148.85 | -1.35 | 35 | CT |
1:25:36 PM | 148.79 | -1.39 | 67 | CT |
1:25:26 PM | 148.79 | -1.39 | 67 | CT |
1:16:27 PM | 148.97 | -1.27 | 35 | CT |
1:15:46 PM | 149.00 | -1.25 | 35 | CT |
1:04:49 PM | 149.17 | -1.14 | 35 | CT |
12:51:19 PM | 149.29 | -1.06 | 35 | CT |
12:50:33 PM | 149.31 | -1.05 | 35 | CT |
12:48:24 PM | 149.35 | -1.02 | 35 | CT |
12:45:29 PM | 149.35 | -1.02 | 35 | CT |
12:41:05 PM | 149.31 | -1.05 | 35 | CT |