29.72
-1.10%
Status:
Inaccessible
Last Trade:
24/07/17 2:56:43 PM
Intraday
Number Trades: 12
Total Quantity: 960
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:56:43 PM | 29.72 | -1.10 | 193 | CT |
2:05:00 PM | 29.77 | -0.93 | 50 | CT |
1:21:03 PM | 29.785 | -0.88 | 34 | CT |
1:21:01 PM | 29.805 | -0.81 | 50 | CT |
12:16:17 PM | 29.85 | -0.67 | 50 | CT |
11:10:47 AM | 29.84 | -0.70 | 33 | CT |
9:17:08 AM | 30.085 | +0.12 | 175 | CT |
9:17:08 AM | 29.985 | -0.22 | 175 | CT |
9:04:13 AM | 30.085 | +0.12 | 24 | CT |
9:04:13 AM | 30.085 | +0.12 | 76 | CT |
9:04:13 AM | 30.085 | +0.12 | 99 | CT |
9:04:13 AM | 30.085 | +0.12 | 1 | CT |