11.382
+0.51%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:04 PM
Intraday
Number Trades: 40
Total Quantity: 9,352
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 11.382 | +0.51 | 105 | CT |
5:35:04 PM | 11.382 | +0.51 | 246 | CT |
5:35:04 PM | 11.382 | +0.51 | 146 | CT |
5:35:04 PM | 11.382 | +0.51 | 162 | CT |
5:28:00 PM | 11.364 | +0.35 | 8 | CT |
5:27:59 PM | 11.364 | +0.35 | 69 | CT |
5:20:06 PM | 11.368 | +0.39 | 66 | CT |
5:14:24 PM | 11.386 | +0.55 | 70 | CT |
5:01:38 PM | 11.382 | +0.51 | 67 | CT |
4:55:04 PM | 11.388 | +0.57 | 68 | CT |
4:49:13 PM | 11.396 | +0.64 | 73 | CT |
4:36:03 PM | 11.376 | +0.46 | 79 | CT |
4:23:03 PM | 11.408 | +0.74 | 87 | CT |
4:15:12 PM | 11.408 | +0.74 | 67 | CT |
4:05:08 PM | 11.414 | +0.80 | 86 | CT |
3:56:42 PM | 11.41 | +0.76 | 75 | CT |
3:49:02 PM | 11.376 | +0.46 | 82 | CT |
3:37:16 PM | 11.36 | +0.32 | 502 | CT |
3:36:16 PM | 11.36 | +0.32 | 465 | CT |
3:36:12 PM | 11.36 | +0.32 | 450 | CT |