Amundi Msci Usa Ucits Etf: Today’s Contracts

Number Trades: 49 Total Quantity: 20,963

Time	Last Trade Price	Var %	Last Volume	Type
4:36:23 PM	43.85	+0.98	200	CT
4:00:34 PM	43.955	+1.22	200	CT
3:45:10 PM	43.915	+1.13	200	CT
3:45:10 PM	43.92	+1.14	200	CT
3:45:06 PM	43.905	+1.11	200	CT
3:45:04 PM	43.895	+1.08	200	CT
3:37:36 PM	43.81	+0.89	1,325	CT
3:37:36 PM	43.81	+0.89	3,270	CT
3:37:36 PM	43.805	+0.88	2,199	CT
3:36:16 PM	43.835	+0.94	2,199	CT
3:27:29 PM	43.76	+0.77	25	CT
1:12:33 PM	43.75	+0.75	2	CT
11:03:32 AM	43.705	+0.64	645	CT
11:03:32 AM	43.705	+0.64	1,360	CT
11:03:32 AM	43.755	+0.76	230	CT
11:03:32 AM	43.77	+0.79	187	CT
11:03:32 AM	43.77	+0.79	13	CT
11:03:32 AM	43.775	+0.81	109	CT
11:03:32 AM	43.78	+0.82	2,199	CT
10:47:02 AM	43.62	+0.45	200	CT

Legenda

Amundi Msci Usa Ucits Etf