5.196
-0.04%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:19 PM
Intraday
Number Trades: 13
Total Quantity: 29,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 5.196 | -0.04 | 1 | CT |
5:35:19 PM | 5.196 | -0.04 | 1,364 | CT |
4:05:14 PM | 5.195 | -0.06 | 1,900 | CT |
2:56:20 PM | 5.196 | -0.04 | 1,167 | CT |
2:56:14 PM | 5.192 | -0.11 | 2,239 | CT |
2:14:37 PM | 5.196 | -0.04 | 10,591 | CT |
2:14:37 PM | 5.195 | -0.06 | 3,840 | CT |
2:07:05 PM | 5.195 | -0.06 | 400 | CT |
10:05:32 AM | 5.195 | -0.06 | 100 | CT |
9:47:59 AM | 5.195 | -0.06 | 2 | CT |
9:04:05 AM | 5.193 | -0.10 | 1 | CT |
9:04:05 AM | 5.193 | -0.10 | 3,999 | CT |
9:04:05 AM | 5.193 | -0.10 | 4,000 | CT |