6.795
+0.15%
Status:
Inaccessible
Last Trade:
24/11/22 5:26:58 PM
Intraday
Number Trades: 177
Total Quantity: 3,084,257
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:58 PM | 6.795 | +0.15 | 17,000 | CT |
| 5:26:43 PM | 6.796 | +0.16 | 17,000 | CT |
| 5:26:32 PM | 6.798 | +0.19 | 17,000 | CT |
| 5:21:09 PM | 6.792 | +0.10 | 14,449 | CT |
| 5:21:09 PM | 6.792 | +0.10 | 15,456 | CT |
| 5:20:41 PM | 6.793 | +0.12 | 17,000 | CT |
| 5:20:09 PM | 6.797 | +0.18 | 17,000 | CT |
| 5:19:41 PM | 6.796 | +0.16 | 17,000 | CT |
| 5:19:40 PM | 6.797 | +0.18 | 17,000 | CT |
| 5:19:13 PM | 6.80 | +0.22 | 17,000 | CT |
| 5:16:05 PM | 6.801 | +0.24 | 17,000 | CT |
| 5:16:03 PM | 6.801 | +0.24 | 17,000 | CT |
| 5:15:48 PM | 6.802 | +0.25 | 17,000 | CT |
| 5:15:37 PM | 6.804 | +0.28 | 17,000 | CT |
| 5:13:57 PM | 6.803 | +0.27 | 17,000 | CT |
| 5:13:57 PM | 6.803 | +0.27 | 15,456 | CT |
| 5:09:52 PM | 6.807 | +0.32 | 17,000 | CT |
| 5:09:51 PM | 6.808 | +0.34 | 17,000 | CT |
| 5:06:15 PM | 6.811 | +0.38 | 17,000 | CT |
| 5:06:05 PM | 6.812 | +0.40 | 17,000 | CT |
.