6.367
-1.03%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:11 PM
Intraday
Number Trades: 40
Total Quantity: 14,946
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 6.367 | -1.03 | 5,274 | CT |
5:35:11 PM | 6.367 | -1.03 | 844 | CT |
5:35:11 PM | 6.367 | -1.03 | 3,109 | CT |
5:20:48 PM | 6.366 | -1.04 | 8 | CT |
5:11:15 PM | 6.366 | -1.04 | 6 | CT |
5:04:33 PM | 6.362 | -1.10 | 5 | CT |
4:49:26 PM | 6.365 | -1.06 | 7 | CT |
4:46:45 PM | 6.373 | -0.93 | 6 | CT |
4:28:51 PM | 6.369 | -0.99 | 7 | CT |
4:21:29 PM | 6.372 | -0.95 | 7 | CT |
4:14:41 PM | 6.373 | -0.93 | 5 | CT |
4:00:09 PM | 6.383 | -0.78 | 6 | CT |
3:55:03 PM | 6.391 | -0.65 | 5 | CT |
3:53:07 PM | 6.389 | -0.68 | 133 | CT |
3:46:20 PM | 6.385 | -0.75 | 267 | CT |
3:41:43 PM | 6.382 | -0.79 | 6 | CT |
3:36:54 PM | 6.387 | -0.71 | 6 | CT |
3:34:03 PM | 6.384 | -0.76 | 6 | CT |
3:17:20 PM | 6.381 | -0.81 | 6 | CT |
3:10:26 PM | 6.384 | -0.76 | 6 | CT |