15.614
-2.73%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:34 PM
Intraday
Number Trades: 45
Total Quantity: 21,541
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:34 PM | 15.614 | -2.73 | 30 | CT |
4:43:11 PM | 15.656 | -2.47 | 330 | CT |
4:29:46 PM | 15.654 | -2.48 | 330 | CT |
4:26:21 PM | 15.652 | -2.49 | 330 | CT |
4:25:50 PM | 15.658 | -2.45 | 330 | CT |
4:25:00 PM | 15.666 | -2.40 | 330 | CT |
4:22:43 PM | 15.672 | -2.37 | 330 | CT |
4:21:46 PM | 15.668 | -2.39 | 330 | CT |
4:20:55 PM | 15.672 | -2.37 | 330 | CT |
4:15:18 PM | 15.664 | -2.42 | 320 | CT |
4:14:38 PM | 15.664 | -2.42 | 320 | CT |
4:14:19 PM | 15.658 | -2.45 | 320 | CT |
4:14:04 PM | 15.668 | -2.39 | 320 | CT |
4:13:57 PM | 15.668 | -2.39 | 320 | CT |
4:13:41 PM | 15.67 | -2.38 | 320 | CT |
4:13:31 PM | 15.682 | -2.30 | 320 | CT |
4:11:55 PM | 15.674 | -2.35 | 330 | CT |
4:11:52 PM | 15.674 | -2.35 | 330 | CT |
4:11:48 PM | 15.676 | -2.34 | 330 | CT |
4:11:45 PM | 15.678 | -2.33 | 330 | CT |