52,85
-2,76%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.17.22
Contratti
Numero Contratti: 34
Quantità Totale: 4.439
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.22 | 52,85 | -2,76 | 1 | CT |
| 17.09.51 | 52,90 | -2,67 | 7 | CT |
| 16.56.21 | 52,82 | -2,81 | 2.546 | CT |
| 16.56.13 | 52,82 | -2,81 | 1 | CT |
| 16.55.16 | 52,85 | -2,76 | 572 | CT |
| 16.52.16 | 52,86 | -2,74 | 1 | CT |
| 16.42.56 | 52,96 | -2,56 | 115 | CT |
| 16.36.05 | 52,98 | -2,52 | 1 | CT |
| 16.25.09 | 52,88 | -2,70 | 1 | CT |
| 16.18.15 | 52,95 | -2,58 | 40 | CT |
| 16.00.21 | 53,05 | -2,39 | 1 | CT |
| 16.00.21 | 53,05 | -2,39 | 18 | CT |
| 15.55.40 | 53,14 | -2,23 | 1 | CT |
| 15.54.16 | 53,15 | -2,21 | 92 | CT |
| 15.25.00 | 53,28 | -1,97 | 1 | CT |
| 15.25.00 | 53,28 | -1,97 | 1 | CT |
| 15.18.36 | 53,25 | -2,02 | 1 | CT |
| 15.05.02 | 53,29 | -1,95 | 3 | CT |
| 15.00.21 | 53,27 | -1,99 | 1 | CT |
| 14.48.06 | 53,32 | -1,89 | 1 | CT |
.