Intraday
Number Trades: 34
Total Quantity: 4,439
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:22 PM | 52.85 | -2.76 | 1 | CT |
5:09:51 PM | 52.90 | -2.67 | 7 | CT |
4:56:21 PM | 52.82 | -2.81 | 2,546 | CT |
4:56:13 PM | 52.82 | -2.81 | 1 | CT |
4:55:16 PM | 52.85 | -2.76 | 572 | CT |
4:52:16 PM | 52.86 | -2.74 | 1 | CT |
4:42:56 PM | 52.96 | -2.56 | 115 | CT |
4:36:05 PM | 52.98 | -2.52 | 1 | CT |
4:25:09 PM | 52.88 | -2.70 | 1 | CT |
4:18:15 PM | 52.95 | -2.58 | 40 | CT |
4:00:21 PM | 53.05 | -2.39 | 1 | CT |
4:00:21 PM | 53.05 | -2.39 | 18 | CT |
3:55:40 PM | 53.14 | -2.23 | 1 | CT |
3:54:16 PM | 53.15 | -2.21 | 92 | CT |
3:25:00 PM | 53.28 | -1.97 | 1 | CT |
3:25:00 PM | 53.28 | -1.97 | 1 | CT |
3:18:36 PM | 53.25 | -2.02 | 1 | CT |
3:05:02 PM | 53.29 | -1.95 | 3 | CT |
3:00:21 PM | 53.27 | -1.99 | 1 | CT |
2:48:06 PM | 53.32 | -1.89 | 1 | CT |