73.98
-0.68%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:08 PM
Intraday
Number Trades: 71
Total Quantity: 7,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 73.98 | -0.68 | 99 | CT |
5:35:08 PM | 73.98 | -0.68 | 1,279 | CT |
5:35:08 PM | 73.98 | -0.68 | 942 | CT |
5:29:58 PM | 73.84 | -0.87 | 71 | CT |
5:29:29 PM | 73.83 | -0.89 | 71 | CT |
5:29:06 PM | 73.82 | -0.90 | 71 | CT |
5:28:26 PM | 73.82 | -0.90 | 71 | CT |
5:27:44 PM | 73.79 | -0.94 | 71 | CT |
5:27:17 PM | 73.78 | -0.95 | 71 | CT |
5:23:29 PM | 73.85 | -0.86 | 71 | CT |
5:21:33 PM | 73.84 | -0.87 | 71 | CT |
5:12:01 PM | 73.82 | -0.90 | 71 | CT |
5:09:51 PM | 73.86 | -0.85 | 71 | CT |
5:09:39 PM | 73.85 | -0.86 | 91 | CT |
5:09:39 PM | 73.85 | -0.86 | 71 | CT |
5:08:52 PM | 73.83 | -0.89 | 71 | CT |
5:08:27 PM | 73.81 | -0.91 | 71 | CT |
5:07:56 PM | 73.81 | -0.91 | 71 | CT |
5:06:35 PM | 73.82 | -0.90 | 71 | CT |
5:06:24 PM | 73.81 | -0.91 | 71 | CT |