5.305
+0.09%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:12 PM
Intraday
Number Trades: 15
Total Quantity: 20,944
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 5.305 | +0.09 | 61 | CT |
5:35:12 PM | 5.305 | +0.09 | 58 | CT |
5:24:58 PM | 5.30 | +0.00 | 4,230 | CT |
5:23:48 PM | 5.30 | +0.00 | 3,770 | CT |
4:04:22 PM | 5.30 | +0.00 | 17 | CT |
3:45:08 PM | 5.301 | +0.02 | 2 | CT |
3:45:08 PM | 5.301 | +0.02 | 3,770 | CT |
3:27:50 PM | 5.301 | +0.02 | 17 | CT |
2:25:07 PM | 5.302 | +0.04 | 2,840 | CT |
1:33:06 PM | 5.301 | +0.02 | 100 | CT |
1:19:13 PM | 5.302 | +0.04 | 17 | CT |
12:34:34 PM | 5.304 | +0.08 | 5 | CT |
12:09:33 PM | 5.302 | +0.04 | 40 | CT |
10:34:48 AM | 5.304 | +0.08 | 17 | CT |
10:14:01 AM | 5.304 | +0.08 | 6,000 | CT |