41,72
-1,46%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 15.28.46
Contratti
Numero Contratti: 17
Quantità Totale: 23.585
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.28.46 | 41,72 | -1,46 | 4.519 | CT |
15.28.40 | 41,72 | -1,46 | 1.857 | CT |
15.25.02 | 41,73 | -1,44 | 2.033 | CT |
15.23.23 | 41,74 | -1,42 | 2.138 | CT |
15.22.38 | 41,725 | -1,45 | 1.791 | CT |
15.18.36 | 41,715 | -1,48 | 1.857 | CT |
15.15.46 | 41,77 | -1,35 | 40 | CT |
15.13.46 | 41,745 | -1,40 | 675 | CT |
15.13.46 | 41,75 | -1,39 | 1.182 | CT |
14.37.06 | 41,815 | -1,24 | 357 | CT |
11.51.30 | 41,855 | -1,14 | 1.182 | CT |
11.50.34 | 41,855 | -1,14 | 1.182 | CT |
11.47.54 | 41,865 | -1,12 | 1.182 | CT |
11.47.03 | 41,865 | -1,12 | 2.364 | CT |
11.47.03 | 41,865 | -1,12 | 1.182 | CT |
10.44.32 | 41,87 | -1,11 | 35 | CT |
10.44.31 | 41,825 | -1,22 | 9 | CT |