41.72
-1.46%
Status:
Inaccessible
Last Trade:
24/07/17 3:28:46 PM
Intraday
Number Trades: 17
Total Quantity: 23,585
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:28:46 PM | 41.72 | -1.46 | 4,519 | CT |
3:28:40 PM | 41.72 | -1.46 | 1,857 | CT |
3:25:02 PM | 41.73 | -1.44 | 2,033 | CT |
3:23:23 PM | 41.74 | -1.42 | 2,138 | CT |
3:22:38 PM | 41.725 | -1.45 | 1,791 | CT |
3:18:36 PM | 41.715 | -1.48 | 1,857 | CT |
3:15:46 PM | 41.77 | -1.35 | 40 | CT |
3:13:46 PM | 41.745 | -1.40 | 675 | CT |
3:13:46 PM | 41.75 | -1.39 | 1,182 | CT |
2:37:06 PM | 41.815 | -1.24 | 357 | CT |
11:51:30 AM | 41.855 | -1.14 | 1,182 | CT |
11:50:34 AM | 41.855 | -1.14 | 1,182 | CT |
11:47:54 AM | 41.865 | -1.12 | 1,182 | CT |
11:47:03 AM | 41.865 | -1.12 | 2,364 | CT |
11:47:03 AM | 41.865 | -1.12 | 1,182 | CT |
10:44:32 AM | 41.87 | -1.11 | 35 | CT |
10:44:31 AM | 41.825 | -1.22 | 9 | CT |