Intraday
Number Trades: 24
Total Quantity: 38,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:25 PM | 13.316 | +1.09 | 140 | CT |
| 4:27:41 PM | 13.312 | +1.06 | 380 | CT |
| 4:27:41 PM | 13.312 | +1.06 | 7,248 | CT |
| 4:23:31 PM | 13.312 | +1.06 | 6,000 | CT |
| 3:54:41 PM | 13.31 | +1.05 | 7,000 | RFQ |
| 3:45:29 PM | 13.308 | +1.03 | 7,000 | RFQ |
| 3:39:00 PM | 13.304 | +1.00 | 1,011 | CT |
| 3:36:41 PM | 13.308 | +1.03 | 894 | CT |
| 3:35:14 PM | 13.306 | +1.02 | 1,011 | CT |
| 3:34:02 PM | 13.302 | +0.99 | 911 | CT |
| 3:31:29 PM | 13.358 | +1.41 | 1,011 | CT |
| 3:29:11 PM | 13.35 | +1.35 | 351 | CT |
| 3:29:11 PM | 13.35 | +1.35 | 409 | CT |
| 3:28:26 PM | 13.294 | +0.93 | 894 | CT |
| 3:27:43 PM | 13.292 | +0.91 | 1,011 | CT |
| 3:27:07 PM | 13.296 | +0.94 | 911 | CT |
| 3:23:57 PM | 13.298 | +0.96 | 1,011 | CT |
| 1:20:07 PM | 13.294 | +0.93 | 261 | CT |
| 12:35:04 PM | 13.22 | +0.36 | 50 | CT |
| 12:24:32 PM | 13.22 | +0.36 | 10 | CT |
.