81.91
-0.95%
Status:
Inaccessible
Last Trade:
24/07/17 5:29:29 PM
Intraday
Number Trades: 60
Total Quantity: 41,074
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:29 PM | 81.91 | -0.95 | 1,109 | CT |
5:29:24 PM | 81.90 | -0.97 | 1,109 | CT |
5:22:51 PM | 81.90 | -0.97 | 1,109 | CT |
5:21:36 PM | 81.91 | -0.95 | 1,109 | CT |
5:21:23 PM | 81.89 | -0.98 | 1,109 | CT |
4:43:46 PM | 81.95 | -0.91 | 1,109 | CT |
4:39:03 PM | 81.88 | -0.99 | 1,109 | CT |
4:27:27 PM | 81.97 | -0.88 | 1,109 | CT |
4:18:04 PM | 81.98 | -0.87 | 1,109 | CT |
4:15:38 PM | 81.93 | -0.93 | 1,109 | CT |
4:14:36 PM | 81.94 | -0.92 | 1,109 | CT |
4:13:12 PM | 81.88 | -0.99 | 1,109 | CT |
4:12:25 PM | 81.85 | -1.03 | 1,109 | CT |
4:12:17 PM | 81.82 | -1.06 | 1,109 | CT |
4:11:25 PM | 81.84 | -1.04 | 1,109 | CT |
4:10:42 PM | 81.85 | -1.03 | 1,109 | CT |
4:01:40 PM | 81.98 | -0.87 | 1,109 | CT |
4:00:30 PM | 82.04 | -0.80 | 1,109 | CT |
4:00:18 PM | 82.08 | -0.75 | 1,109 | CT |
3:57:43 PM | 82.13 | -0.69 | 1,109 | CT |