9.494
-0.19%
Status:
Inaccessible
Last Trade:
24/12/20 5:28:55 PM
Intraday
Number Trades: 37
Total Quantity: 109,496
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 9.494 | -0.19 | 961 | CT |
| 4:58:45 PM | 9.486 | -0.27 | 11,100 | CT |
| 4:18:26 PM | 9.461 | -0.54 | 300 | CT |
| 4:07:09 PM | 9.45 | -0.65 | 866 | CT |
| 4:05:22 PM | 9.454 | -0.61 | 866 | CT |
| 4:05:22 PM | 9.453 | -0.62 | 634 | CT |
| 3:54:47 PM | 9.447 | -0.68 | 838 | CT |
| 3:53:01 PM | 9.446 | -0.69 | 1,500 | CT |
| 3:52:00 PM | 9.439 | -0.77 | 2,208 | CT |
| 3:25:54 PM | 9.398 | -1.20 | 2,069 | CT |
| 3:25:26 PM | 9.396 | -1.22 | 12,014 | CT |
| 3:09:22 PM | 9.393 | -1.25 | 2,208 | CT |
| 3:01:43 PM | 9.381 | -1.38 | 3,060 | CT |
| 1:50:11 PM | 9.399 | -1.19 | 11,768 | CT |
| 1:21:20 PM | 9.386 | -1.32 | 309 | CT |
| 1:00:13 PM | 9.394 | -1.24 | 30 | CT |
| 12:32:21 PM | 9.389 | -1.29 | 100 | CT |
| 12:20:57 PM | 9.388 | -1.30 | 2,290 | CT |
| 12:14:22 PM | 9.39 | -1.28 | 13,875 | CT |
| 12:10:39 PM | 9.388 | -1.30 | 13,875 | CT |
.