42.075
+0.00%
Status:
Inaccessible
Last Trade:
24/07/17 5:14:45 PM
Intraday
Number Trades: 21
Total Quantity: 42,934
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:47 PM | 42.01 | +0.00 | 4,000 | RFQ |
| 5:14:45 PM | 42.075 | +0.16 | 900 | CT |
| 5:14:45 PM | 42.075 | +0.16 | 100 | CT |
| 5:14:19 PM | 42.075 | +0.16 | 3,922 | RFQ |
| 5:13:48 PM | 42.065 | +0.13 | 240 | CT |
| 5:13:06 PM | 42.055 | +0.11 | 240 | CT |
| 5:13:06 PM | 42.055 | +0.11 | 98 | CT |
| 5:05:17 PM | 42.025 | +0.04 | 5,400 | RFQ |
| 4:54:52 PM | 42.06 | +0.12 | 7,500 | RFQ |
| 4:51:04 PM | 42.02 | +0.02 | 2 | CT |
| 4:39:20 PM | 42.015 | +0.01 | 9,000 | RFQ |
| 4:20:31 PM | 42.12 | +0.26 | 6,000 | RFQ |
| 4:07:47 PM | 42.055 | +0.11 | 79 | CT |
| 4:02:49 PM | 42.065 | +0.13 | 654 | CT |
| 3:19:25 PM | 41.81 | -0.48 | 2 | CT |
| 3:19:25 PM | 41.81 | -0.48 | 10 | CT |
| 1:45:07 PM | 41.85 | -0.38 | 456 | CT |
| 1:24:19 PM | 41.76 | -0.59 | 115 | CT |
| 11:30:34 AM | 41.945 | -0.15 | 2 | CT |
| 10:38:50 AM | 41.99 | -0.05 | 1,007 | CT |
.