5.083
-0.06%
Status:
Continuous
Last Trade:
24/07/01 2:22:00 PM
Intraday
Number Trades: 17
Total Quantity: 57,863
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:24:26 PM | 5.082 | -0.08 | 1,066 | CT |
| 1:24:26 PM | 5.081 | -0.10 | 1,934 | CT |
| 1:21:11 PM | 5.079 | -0.14 | 1,996 | CT |
| 1:09:40 PM | 5.078 | -0.16 | 6 | CT |
| 12:44:27 PM | 5.082 | -0.08 | 18 | CT |
| 12:04:17 PM | 5.081 | -0.10 | 186 | CT |
| 11:46:45 AM | 5.081 | -0.10 | 18 | CT |
| 11:09:55 AM | 5.082 | -0.08 | 18 | CT |
| 11:05:34 AM | 5.079 | -0.14 | 19,688 | CT |
| 10:47:17 AM | 5.079 | -0.14 | 97 | CT |
| 10:31:44 AM | 5.079 | -0.14 | 4,000 | CT |
| 10:24:24 AM | 5.081 | -0.10 | 3,930 | CT |
| 10:15:50 AM | 5.088 | +0.04 | 9,800 | CT |
| 10:11:30 AM | 5.082 | -0.08 | 3,930 | CT |
| 9:53:35 AM | 5.088 | +0.04 | 980 | CT |
| 9:51:28 AM | 5.092 | +0.12 | 10,000 | CT |
| 9:39:17 AM | 5.092 | +0.12 | 196 | CT |
.