5.188
-0.08%
Status:
Inaccessible
Last Trade:
25/12/12 5:12:02 PM
Intraday
Number Trades: 28
Total Quantity: 33,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:02 PM | 5.188 | -0.08 | 18 | CT |
| 4:41:08 PM | 5.193 | +0.02 | 3,031 | CT |
| 4:41:08 PM | 5.193 | +0.02 | 50 | CT |
| 4:34:40 PM | 5.194 | +0.04 | 528 | CT |
| 4:34:40 PM | 5.194 | +0.04 | 50 | CT |
| 4:02:46 PM | 5.194 | +0.04 | 496 | CT |
| 3:55:42 PM | 5.189 | -0.06 | 2,259 | CT |
| 2:50:48 PM | 5.193 | +0.02 | 2,357 | CT |
| 2:50:48 PM | 5.193 | +0.02 | 50 | CT |
| 2:31:22 PM | 5.193 | +0.02 | 857 | CT |
| 2:31:22 PM | 5.193 | +0.02 | 50 | CT |
| 1:22:29 PM | 5.189 | -0.06 | 4,525 | CT |
| 1:22:29 PM | 5.19 | -0.04 | 100 | CT |
| 1:15:44 PM | 5.193 | +0.02 | 5,204 | CT |
| 1:15:44 PM | 5.193 | +0.02 | 50 | CT |
| 12:45:11 PM | 5.194 | +0.04 | 3,163 | CT |
| 12:45:11 PM | 5.194 | +0.04 | 50 | CT |
| 10:57:07 AM | 5.19 | -0.04 | 1,513 | CT |
| 10:57:07 AM | 5.19 | -0.04 | 1,487 | CT |
| 10:26:01 AM | 5.193 | +0.02 | 1,480 | CT |
.