478.76
-1.01%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:17 PM
Intraday
Number Trades: 27
Total Quantity: 1,197
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 478.76 | -1.01 | 48 | CT |
5:35:17 PM | 478.76 | -1.01 | 4 | CT |
5:35:17 PM | 478.76 | -1.01 | 528 | CT |
5:35:17 PM | 478.76 | -1.01 | 239 | CT |
4:51:16 PM | 478.65 | -1.04 | 73 | CT |
4:51:16 PM | 478.65 | -1.04 | 2 | CT |
4:18:08 PM | 479.54 | -0.85 | 14 | CT |
4:05:37 PM | 479.41 | -0.88 | 19 | CT |
4:05:37 PM | 479.41 | -0.88 | 16 | CT |
3:54:06 PM | 480.19 | -0.72 | 4 | CT |
1:17:05 PM | 479.60 | -0.84 | 3 | CT |
1:06:11 PM | 480.00 | -0.76 | 6 | CT |
1:06:08 PM | 480.19 | -0.72 | 4 | CT |
12:51:58 PM | 480.19 | -0.72 | 4 | CT |
12:51:58 PM | 480.19 | -0.72 | 16 | CT |
11:28:55 AM | 480.13 | -0.73 | 17 | CT |
11:10:36 AM | 480.12 | -0.73 | 90 | CT |
11:10:36 AM | 480.13 | -0.73 | 11 | CT |
11:10:36 AM | 480.14 | -0.73 | 8 | CT |
11:10:02 AM | 480.51 | -0.65 | 2 | CT |