87.62
-1.23%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:49 PM
Intraday
Number Trades: 26
Total Quantity: 6,523
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:49 PM | 87.62 | -1.23 | 642 | CT |
5:27:49 PM | 87.62 | -1.23 | 867 | CT |
4:48:24 PM | 87.61 | -1.24 | 67 | CT |
4:48:24 PM | 87.62 | -1.23 | 60 | CT |
4:45:27 PM | 87.73 | -1.10 | 189 | CT |
4:35:58 PM | 87.74 | -1.09 | 165 | CT |
4:02:28 PM | 87.73 | -1.10 | 361 | CT |
3:08:55 PM | 87.57 | -1.28 | 1 | CT |
2:50:58 PM | 87.61 | -1.24 | 164 | CT |
2:40:28 PM | 87.65 | -1.19 | 1 | CT |
2:23:07 PM | 87.71 | -1.13 | 361 | CT |
2:23:07 PM | 87.72 | -1.12 | 152 | CT |
2:16:34 PM | 87.79 | -1.04 | 2,280 | CT |
1:45:30 PM | 87.67 | -1.17 | 61 | CT |
1:45:30 PM | 87.66 | -1.18 | 41 | CT |
1:24:36 PM | 87.53 | -1.33 | 41 | CT |
11:35:49 AM | 87.82 | -1.00 | 1 | CT |
11:29:35 AM | 87.83 | -0.99 | 62 | CT |
11:17:38 AM | 87.84 | -0.98 | 1 | CT |
10:58:55 AM | 87.81 | -1.01 | 4 | CT |