44.59
+0.37%
Status:
Inaccessible
Last Trade:
24/11/22 4:17:01 PM
Intraday
Number Trades: 21
Total Quantity: 11,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:01 PM | 44.59 | +0.37 | 670 | CT |
| 3:32:47 PM | 44.55 | +0.28 | 290 | CT |
| 3:12:10 PM | 44.50 | +0.17 | 569 | CT |
| 2:44:52 PM | 44.45 | +0.06 | 926 | CT |
| 2:44:52 PM | 44.455 | +0.07 | 495 | CT |
| 12:54:24 PM | 44.39 | -0.08 | 2,003 | CT |
| 12:54:24 PM | 44.395 | -0.07 | 450 | CT |
| 11:28:37 AM | 44.305 | -0.27 | 299 | CT |
| 11:28:37 AM | 44.31 | -0.26 | 261 | CT |
| 11:26:24 AM | 44.335 | -0.20 | 450 | CT |
| 11:15:46 AM | 44.325 | -0.23 | 405 | CT |
| 11:15:07 AM | 44.315 | -0.25 | 495 | CT |
| 11:15:07 AM | 44.315 | -0.25 | 132 | CT |
| 11:13:22 AM | 44.30 | -0.28 | 29 | CT |
| 11:03:32 AM | 44.365 | -0.14 | 216 | CT |
| 11:03:32 AM | 44.37 | -0.12 | 2,149 | CT |
| 11:00:08 AM | 44.40 | -0.06 | 450 | CT |
| 11:00:07 AM | 44.40 | -0.06 | 450 | CT |
| 10:58:21 AM | 44.405 | -0.04 | 296 | CT |
| 10:01:30 AM | 44.48 | +0.12 | 63 | CT |
.