42.85
-0.82%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 39
Total Quantity: 2,448
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 42.85 | -0.82 | 8 | CT |
5:24:44 PM | 42.88 | -0.75 | 9 | CT |
5:20:03 PM | 42.86 | -0.80 | 6 | CT |
5:11:02 PM | 42.865 | -0.79 | 8 | CT |
4:59:35 PM | 42.84 | -0.84 | 9 | CT |
4:54:19 PM | 42.85 | -0.82 | 8 | CT |
4:52:48 PM | 42.85 | -0.82 | 2 | CT |
4:40:56 PM | 42.89 | -0.73 | 7 | CT |
4:36:22 PM | 42.895 | -0.72 | 6 | CT |
4:25:43 PM | 42.885 | -0.74 | 9 | CT |
4:00:09 PM | 42.945 | -0.60 | 8 | CT |
4:00:09 PM | 42.945 | -0.60 | 7 | CT |
4:00:09 PM | 42.945 | -0.60 | 7 | CT |
3:59:04 PM | 42.965 | -0.55 | 2 | CT |
3:52:25 PM | 42.95 | -0.59 | 7 | CT |
3:43:54 PM | 42.945 | -0.60 | 7 | CT |
3:36:14 PM | 42.94 | -0.61 | 8 | CT |
3:34:07 PM | 42.915 | -0.67 | 6 | CT |
3:24:05 PM | 42.885 | -0.74 | 8 | CT |
3:11:27 PM | 42.88 | -0.75 | 8 | CT |