78.45
+0.04%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:12 PM
Intraday
Number Trades: 29
Total Quantity: 2,189
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 78.45 | +0.04 | 73 | CT |
5:35:12 PM | 78.45 | +0.04 | 35 | CT |
4:26:19 PM | 78.80 | +0.49 | 12 | CT |
4:26:17 PM | 78.77 | +0.45 | 67 | CT |
4:22:44 PM | 78.77 | +0.45 | 17 | CT |
4:14:31 PM | 78.79 | +0.47 | 67 | CT |
4:14:00 PM | 78.75 | +0.42 | 15 | CT |
4:14:00 PM | 78.75 | +0.42 | 52 | CT |
4:13:58 PM | 78.74 | +0.41 | 67 | CT |
4:13:45 PM | 78.75 | +0.42 | 41 | CT |
4:13:45 PM | 78.75 | +0.42 | 26 | CT |
4:13:43 PM | 78.75 | +0.42 | 67 | CT |
4:13:28 PM | 78.73 | +0.40 | 67 | CT |
3:55:06 PM | 78.79 | +0.47 | 67 | CT |
3:55:04 PM | 78.79 | +0.47 | 67 | CT |
3:54:29 PM | 78.79 | +0.47 | 67 | CT |
3:54:21 PM | 78.79 | +0.47 | 67 | CT |
3:52:44 PM | 78.68 | +0.33 | 67 | CT |
3:45:21 PM | 78.60 | +0.23 | 1 | CT |
3:39:53 PM | 78.63 | +0.27 | 67 | CT |