Intraday
Number Trades: 26
Total Quantity: 43,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 15.58 | +0.18 | 687 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 3,826 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 7,232 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 10,773 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 10 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 796 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 2,194 | CT |
| 5:35:06 PM | 15.58 | +0.18 | 2,837 | CT |
| 5:29:43 PM | 15.544 | -0.05 | 3,000 | CT |
| 2:49:59 PM | 15.284 | -1.72 | 1,000 | CT |
| 2:31:37 PM | 15.29 | -1.68 | 1 | CT |
| 2:05:05 PM | 15.28 | -1.75 | 2 | CT |
| 12:51:55 PM | 15.264 | -1.85 | 1 | CT |
| 12:51:55 PM | 15.25 | -1.94 | 2,000 | CT |
| 12:36:34 PM | 15.27 | -1.81 | 20 | CT |
| 11:39:45 AM | 15.27 | -1.81 | 90 | CT |
| 11:16:38 AM | 15.284 | -1.72 | 250 | CT |
| 11:04:49 AM | 15.31 | -1.56 | 170 | CT |
| 11:04:49 AM | 15.308 | -1.57 | 160 | CT |
| 10:38:54 AM | 15.312 | -1.54 | 1,050 | CT |
.