Intraday
Number Trades: 28
Total Quantity: 269,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 13.97 | -0.54 | 7,201 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 180 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 21,744 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 21,413 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 792 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 4,213 | CT |
| 5:35:11 PM | 13.97 | -0.54 | 213 | CT |
| 5:09:31 PM | 14.002 | -0.31 | 340 | CT |
| 4:03:10 PM | 13.998 | -0.34 | 1,001 | CT |
| 3:51:54 PM | 13.948 | -0.70 | 1 | CT |
| 3:44:36 PM | 13.96 | -0.61 | 20,400 | CT |
| 3:43:52 PM | 13.948 | -0.70 | 14,007 | CT |
| 3:43:36 PM | 13.946 | -0.71 | 6,564 | CT |
| 3:34:26 PM | 13.944 | -0.73 | 42,480 | CT |
| 3:33:45 PM | 13.956 | -0.64 | 2 | CT |
| 3:27:31 PM | 13.962 | -0.60 | 300 | CT |
| 2:40:02 PM | 13.972 | -0.53 | 14,007 | CT |
| 2:12:52 PM | 13.984 | -0.44 | 88 | CT |
| 1:05:26 PM | 13.954 | -0.65 | 42,480 | CT |
| 12:14:19 PM | 13.964 | -0.58 | 17 | CT |
.