Intraday
Number Trades: 25
Total Quantity: 10,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:58 PM | 28.615 | +0.18 | 5 | CT |
| 4:33:36 PM | 28.595 | +0.11 | 87 | CT |
| 4:33:07 PM | 28.595 | +0.11 | 55 | CT |
| 4:21:06 PM | 28.625 | +0.21 | 213 | CT |
| 4:21:06 PM | 28.625 | +0.21 | 87 | CT |
| 3:51:01 PM | 28.79 | +0.79 | 469 | CT |
| 3:48:26 PM | 28.79 | +0.79 | 237 | CT |
| 3:48:26 PM | 28.79 | +0.79 | 95 | CT |
| 3:34:09 PM | 28.795 | +0.81 | 42 | CT |
| 3:10:43 PM | 28.855 | +1.02 | 72 | CT |
| 3:10:35 PM | 28.845 | +0.98 | 36 | CT |
| 2:18:30 PM | 28.91 | +1.21 | 4 | CT |
| 1:20:27 PM | 28.91 | +1.21 | 51 | CT |
| 11:44:00 AM | 28.955 | +1.37 | 4 | CT |
| 10:57:49 AM | 28.945 | +1.33 | 300 | CT |
| 10:12:19 AM | 28.965 | +1.40 | 54 | CT |
| 10:12:19 AM | 28.965 | +1.40 | 86 | CT |
| 9:49:03 AM | 28.945 | +1.33 | 3,873 | CT |
| 9:47:49 AM | 28.94 | +1.31 | 3,879 | CT |
| 9:45:29 AM | 28.93 | +1.28 | 82 | CT |
.