Intraday
Number Trades: 19
Total Quantity: 15,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 29.49 | +0.31 | 101 | CT |
| 5:35:13 PM | 29.49 | +0.31 | 135 | CT |
| 4:55:11 PM | 29.445 | +0.15 | 3,033 | CT |
| 4:55:11 PM | 29.445 | +0.15 | 100 | CT |
| 4:04:32 PM | 29.44 | +0.14 | 113 | CT |
| 4:02:49 PM | 29.445 | +0.15 | 3,054 | RFQ |
| 4:02:47 PM | 29.45 | +0.17 | 1,309 | CT |
| 4:01:44 PM | 29.44 | +0.14 | 2 | CT |
| 3:29:24 PM | 29.46 | +0.20 | 1,468 | CT |
| 3:29:24 PM | 29.46 | +0.20 | 340 | CT |
| 3:11:11 PM | 29.48 | +0.27 | 170 | CT |
| 2:43:19 PM | 29.445 | +0.15 | 87 | CT |
| 1:07:53 PM | 29.46 | +0.20 | 194 | CT |
| 11:18:23 AM | 29.465 | +0.22 | 198 | CT |
| 11:10:08 AM | 29.465 | +0.22 | 1,802 | CT |
| 11:10:08 AM | 29.465 | +0.22 | 2,698 | CT |
| 11:10:08 AM | 29.465 | +0.22 | 135 | CT |
| 10:27:25 AM | 29.48 | +0.27 | 40 | BoB |
| 9:52:54 AM | 29.435 | +0.12 | 480 | CT |
.