26.52
-0.73%
Status:
Inaccessible
Last Trade:
24/07/17 5:27:59 PM
Intraday
Number Trades: 59
Total Quantity: 5,366
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:59 PM | 26.52 | -0.73 | 3 | CT |
5:26:17 PM | 26.52 | -0.73 | 2 | CT |
5:21:05 PM | 26.52 | -0.73 | 2 | CT |
5:12:06 PM | 26.555 | -0.60 | 1 | CT |
5:08:51 PM | 26.56 | -0.58 | 2 | CT |
5:03:29 PM | 26.555 | -0.60 | 3 | CT |
4:57:02 PM | 26.575 | -0.52 | 2 | CT |
4:52:35 PM | 26.59 | -0.47 | 2 | CT |
4:44:47 PM | 26.605 | -0.41 | 3 | CT |
4:40:58 PM | 26.60 | -0.43 | 2 | CT |
4:33:58 PM | 26.64 | -0.28 | 2 | CT |
4:31:19 PM | 26.615 | -0.37 | 2 | CT |
4:16:52 PM | 26.72 | +0.02 | 636 | CT |
4:14:20 PM | 26.70 | -0.06 | 3 | CT |
4:12:15 PM | 26.64 | -0.28 | 3 | CT |
4:10:05 PM | 26.65 | -0.24 | 2 | CT |
4:07:48 PM | 26.67 | -0.17 | 2 | CT |
4:00:26 PM | 26.755 | +0.15 | 4 | CT |
3:55:44 PM | 26.75 | +0.13 | 124 | CT |
3:52:34 PM | 26.745 | +0.11 | 2 | CT |