52.08
+2.12%
Status:
Inaccessible
Last Trade:
24/07/26 4:47:00 PM
Intraday
Number Trades: 39
Total Quantity: 14,738
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:00 PM | 52.08 | +2.12 | 439 | CT |
4:43:33 PM | 52.11 | +2.18 | 349 | CT |
4:43:33 PM | 52.11 | +2.18 | 90 | CT |
4:32:39 PM | 51.92 | +1.80 | 582 | CT |
4:11:14 PM | 51.89 | +1.75 | 482 | CT |
3:28:32 PM | 51.70 | +1.37 | 100 | CT |
3:19:37 PM | 51.74 | +1.45 | 514 | CT |
2:55:05 PM | 51.89 | +1.75 | 98 | CT |
2:55:05 PM | 51.89 | +1.75 | 866 | CT |
2:35:32 PM | 51.86 | +1.69 | 164 | CT |
2:35:32 PM | 51.86 | +1.69 | 801 | CT |
2:11:27 PM | 52.00 | +1.96 | 349 | CT |
2:11:27 PM | 52.00 | +1.96 | 90 | CT |
1:53:39 PM | 52.08 | +2.12 | 439 | CT |
1:51:30 PM | 52.00 | +1.96 | 10 | CT |
1:22:07 PM | 51.76 | +1.49 | 143 | CT |
1:22:05 PM | 51.76 | +1.49 | 90 | CT |
1:22:04 PM | 51.76 | +1.49 | 9 | CT |
12:57:17 PM | 51.89 | +1.75 | 482 | CT |
12:57:17 PM | 51.89 | +1.75 | 482 | CT |