11.942
-0.47%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:07 PM
Intraday
Number Trades: 227
Total Quantity: 249,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 11.942 | -0.47 | 300 | CT |
| 5:17:54 PM | 11.948 | -0.42 | 3,250 | CT |
| 5:17:45 PM | 11.952 | -0.38 | 9,948 | CT |
| 5:17:45 PM | 11.952 | -0.38 | 7,120 | CT |
| 5:17:32 PM | 11.952 | -0.38 | 3,286 | CT |
| 5:17:32 PM | 11.952 | -0.38 | 8,313 | CT |
| 5:16:08 PM | 11.936 | -0.52 | 500 | CT |
| 5:13:32 PM | 11.938 | -0.50 | 60 | CT |
| 5:11:12 PM | 11.92 | -0.65 | 685 | CT |
| 5:04:26 PM | 11.932 | -0.55 | 153 | CT |
| 5:02:48 PM | 11.92 | -0.65 | 1,500 | CT |
| 5:02:02 PM | 11.908 | -0.75 | 90 | CT |
| 4:54:53 PM | 11.908 | -0.75 | 500 | CT |
| 4:52:06 PM | 11.902 | -0.80 | 500 | CT |
| 4:48:11 PM | 11.894 | -0.87 | 35 | CT |
| 4:45:16 PM | 11.90 | -0.82 | 200 | CT |
| 4:44:33 PM | 11.91 | -0.73 | 4 | CT |
| 4:43:10 PM | 11.916 | -0.68 | 1,400 | CT |
| 4:40:03 PM | 11.91 | -0.73 | 6,335 | CT |
| 4:40:03 PM | 11.91 | -0.73 | 7,120 | CT |
.